시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,900	70	- 1.17%	10,181	60
12:39	5,880	90	- 1.51%	10,180	60
12:38	5,900	70	- 1.17%	9,898	58
12:37	5,900	70	- 1.17%	9,888	58
12:35	5,900	70	- 1.17%	9,879	58
12:34	5,900	70	- 1.17%	9,869	58
12:32	5,890	80	- 1.34%	9,844	58
12:31	5,890	80	- 1.34%	9,636	57
12:29	5,890	80	- 1.34%	9,627	57
12:28	5,890	80	- 1.34%	9,622	57