시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,890	80	- 1.34%	9,602	57
12:19	5,910	60	- 1.01%	9,243	55
12:18	5,890	80	- 1.34%	9,242	55
12:14	5,900	70	- 1.17%	8,018	47
12:10	5,920	50	- 0.84%	6,986	41
12:06	5,920	50	- 0.84%	6,984	41
12:05	5,920	50	- 0.84%	6,979	41
12:02	5,920	50	- 0.84%	6,978	41
12:00	5,900	70	- 1.17%	6,977	41
11:59	5,900	70	- 1.17%	6,920	41