시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,900	70	- 1.17%	6,913	41
11:57	5,900	70	- 1.17%	6,851	40
11:53	5,930	40	- 0.67%	6,759	40
11:52	5,900	70	- 1.17%	6,714	40
11:51	5,900	70	- 1.17%	6,679	39
11:45	5,930	40	- 0.67%	5,880	35
11:44	5,930	40	- 0.67%	5,857	35
11:41	5,930	40	- 0.67%	5,852	35
11:39	5,930	40	- 0.67%	5,845	35
11:38	5,900	70	- 1.17%	5,841	34