시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,930	40	- 0.67%	5,825	34
11:32	5,900	70	- 1.17%	5,824	34
11:30	5,910	60	- 1.01%	5,788	34
11:26	5,930	40	- 0.67%	5,785	34
11:17	5,930	40	- 0.67%	5,780	34
11:16	5,900	70	- 1.17%	5,777	34
11:15	5,900	70	- 1.17%	5,727	34
11:14	5,920	50	- 0.84%	5,677	34
11:09	5,920	50	- 0.84%	5,676	34
11:08	5,930	40	- 0.67%	5,661	33