시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,055	5	- 0.24%	49,997	103
14:56	2,050	10	- 0.49%	49,790	102
14:55	2,055	5	- 0.24%	49,710	102
14:54	2,065	5	+ 0.24%	49,555	102
14:53	2,055	5	- 0.24%	49,427	102
14:47	2,060	0	0.00%	49,124	101
14:39	2,060	0	0.00%	48,556	100
14:38	2,060	0	0.00%	48,555	100
14:37	2,055	5	- 0.24%	48,554	100
14:20	2,055	5	- 0.24%	48,354	99