시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,055	5	- 0.24%	48,332	99
14:01	2,065	5	+ 0.24%	48,328	99
13:06	2,060	0	0.00%	48,327	99
13:01	2,060	0	0.00%	48,277	99
13:00	2,060	0	0.00%	48,244	99
12:49	2,065	5	+ 0.24%	47,177	97
12:48	2,060	0	0.00%	47,176	97
12:47	2,065	5	+ 0.24%	47,148	97
12:46	2,065	5	+ 0.24%	47,039	97
12:44	2,075	15	+ 0.73%	46,777	96