시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,045	15	- 0.73%	46,775	96
12:41	2,050	10	- 0.49%	44,819	92
12:39	2,075	15	+ 0.73%	44,774	92
12:38	2,075	15	+ 0.73%	41,928	86
12:37	2,070	10	+ 0.49%	38,226	79
12:36	2,060	0	0.00%	37,880	78
12:35	2,045	15	- 0.73%	35,898	74
12:24	2,055	5	- 0.24%	35,891	74
12:21	2,045	15	- 0.73%	35,890	74
12:10	2,065	5	+ 0.24%	35,880	74