시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,070	10	+ 0.49%	35,874	74
12:01	2,050	10	- 0.49%	35,862	74
11:55	2,045	15	- 0.73%	35,699	73
11:52	2,045	15	- 0.73%	35,694	73
11:49	2,040	20	- 0.97%	35,692	73
11:37	2,045	15	- 0.73%	33,659	69
11:35	2,050	10	- 0.49%	33,657	69
11:22	2,040	20	- 0.97%	33,656	69
11:21	2,060	0	0.00%	32,120	66
11:19	2,045	15	- 0.73%	32,113	66