시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,065	5	+ 0.24%	31,363	65
11:10	2,065	5	+ 0.24%	31,294	64
11:09	2,075	15	+ 0.73%	28,768	59
11:08	2,065	5	+ 0.24%	26,821	55
11:07	2,080	20	+ 0.97%	24,237	50
11:06	2,045	15	- 0.73%	22,906	47
11:05	2,045	15	- 0.73%	20,953	43
11:04	2,040	20	- 0.97%	18,741	39
10:31	2,075	15	+ 0.73%	18,685	38
10:28	2,055	5	- 0.24%	18,683	38