시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,065	5	+ 0.24%	18,682	38
10:17	2,060	0	0.00%	18,681	38
09:47	2,075	15	+ 0.73%	16,638	34
09:45	2,075	15	+ 0.73%	16,637	34
09:44	2,065	5	+ 0.24%	16,636	34
09:43	2,075	15	+ 0.73%	14,029	29
09:42	2,065	5	+ 0.24%	13,598	28
09:41	2,050	10	- 0.49%	12,595	26
09:40	2,050	10	- 0.49%	10,623	22
09:39	2,050	10	- 0.49%	8,608	18