시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,065	5	+ 0.24%	8,588	18
09:37	2,070	10	+ 0.49%	8,587	18
09:36	2,075	15	+ 0.73%	8,565	18
09:32	2,090	30	+ 1.46%	7,124	15
09:29	2,080	20	+ 0.97%	7,123	15
09:28	2,070	10	+ 0.49%	7,098	15
09:27	2,060	0	0.00%	4,194	9
09:26	2,035	25	- 1.21%	2,105	4
09:24	2,070	10	+ 0.49%	1,785	4
09:19	2,070	10	+ 0.49%	796	2