시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,470	90	+ 0.79%	2,190	25
11:26	11,460	80	+ 0.70%	2,188	25
11:25	11,460	80	+ 0.70%	2,176	25
11:24	11,460	80	+ 0.70%	2,172	25
11:23	11,470	90	+ 0.79%	2,168	25
11:22	11,470	90	+ 0.79%	2,154	25
11:21	11,470	90	+ 0.79%	2,151	25
11:20	11,430	50	+ 0.44%	2,137	24
11:19	11,470	90	+ 0.79%	2,132	24
11:18	11,460	80	+ 0.70%	2,130	24