시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,470	90	+ 0.79%	2,118	24
11:15	11,460	80	+ 0.70%	2,102	24
11:14	11,470	90	+ 0.79%	2,100	24
11:13	11,470	90	+ 0.79%	2,081	24
11:12	11,410	30	+ 0.26%	2,054	23
11:11	11,470	90	+ 0.79%	2,037	23
11:09	11,470	90	+ 0.79%	2,017	23
11:08	11,460	80	+ 0.70%	2,000	23
11:07	11,460	80	+ 0.70%	1,997	23
11:06	11,460	80	+ 0.70%	1,988	23