시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,460	80	+ 0.70%	1,985	23
11:04	11,440	60	+ 0.53%	1,973	23
11:03	11,430	50	+ 0.44%	1,846	21
11:01	11,420	40	+ 0.35%	1,844	21
11:00	11,410	30	+ 0.26%	1,842	21
10:59	11,410	30	+ 0.26%	1,839	21
10:58	11,400	20	+ 0.18%	1,828	21
10:57	11,430	50	+ 0.44%	1,800	21
10:56	11,430	50	+ 0.44%	1,799	21
10:55	11,420	40	+ 0.35%	1,797	21