시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,410	30	+ 0.26%	1,796	21
10:52	11,420	40	+ 0.35%	1,795	21
10:51	11,410	30	+ 0.26%	1,782	20
10:50	11,440	60	+ 0.53%	1,777	20
10:49	11,440	60	+ 0.53%	1,768	20
10:48	11,430	50	+ 0.44%	1,763	20
10:46	11,430	50	+ 0.44%	1,762	20
10:45	11,460	80	+ 0.70%	1,567	18
10:44	11,470	90	+ 0.79%	1,566	18
10:42	11,470	90	+ 0.79%	1,552	18