시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,470	90	+ 0.79%	1,538	18
10:39	11,470	90	+ 0.79%	1,537	18
10:38	11,470	90	+ 0.79%	1,522	17
10:37	11,470	90	+ 0.79%	1,521	17
10:36	11,470	90	+ 0.79%	1,508	17
10:35	11,470	90	+ 0.79%	1,507	17
10:34	11,470	90	+ 0.79%	1,506	17
10:33	11,470	90	+ 0.79%	1,492	17
10:32	11,470	90	+ 0.79%	1,491	17
10:30	11,470	90	+ 0.79%	1,477	17