시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,470	90	+ 0.79%	1,476	17
10:28	11,470	90	+ 0.79%	1,462	17
10:26	11,440	60	+ 0.53%	1,448	17
10:25	11,430	50	+ 0.44%	1,447	17
10:23	11,470	90	+ 0.79%	1,432	16
10:22	11,470	90	+ 0.79%	1,431	16
10:21	11,470	90	+ 0.79%	1,416	16
10:20	11,470	90	+ 0.79%	1,402	16
10:19	11,450	70	+ 0.62%	1,401	16
10:18	11,470	90	+ 0.79%	1,400	16