시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,470	90	+ 0.79%	1,399	16
10:16	11,470	90	+ 0.79%	1,386	16
10:15	11,470	90	+ 0.79%	1,385	16
10:13	11,470	90	+ 0.79%	1,371	16
10:12	11,470	90	+ 0.79%	1,370	16
10:10	11,470	90	+ 0.79%	1,355	15
10:09	11,470	90	+ 0.79%	1,341	15
10:07	11,470	90	+ 0.79%	1,340	15
10:06	11,470	90	+ 0.79%	1,326	15
10:05	11,470	90	+ 0.79%	1,325	15