시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,410	30	+ 0.26%	1,311	15
10:02	11,460	80	+ 0.70%	1,294	15
10:01	11,410	30	+ 0.26%	1,292	15
10:00	11,470	90	+ 0.79%	1,277	15
09:59	11,410	30	+ 0.26%	1,112	13
09:58	11,410	30	+ 0.26%	1,111	13
09:57	11,410	30	+ 0.26%	1,098	13
09:56	11,460	80	+ 0.70%	1,074	12
09:55	11,450	70	+ 0.62%	1,072	12
09:54	11,450	70	+ 0.62%	1,058	12