시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,450	70	+ 0.62%	1,025	12
09:47	11,410	30	+ 0.26%	1,010	12
09:46	11,450	70	+ 0.62%	995	11
09:44	11,420	40	+ 0.35%	993	11
09:43	11,450	70	+ 0.62%	977	11
09:42	11,410	30	+ 0.26%	975	11
09:41	11,450	70	+ 0.62%	962	11
09:40	11,410	30	+ 0.26%	960	11
09:39	11,430	50	+ 0.44%	945	11
09:38	11,420	40	+ 0.35%	943	11