시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,410	30	+ 0.26%	941	11
09:36	11,450	70	+ 0.62%	928	11
09:34	11,410	30	+ 0.26%	926	11
09:33	11,430	50	+ 0.44%	737	8
09:32	11,430	50	+ 0.44%	734	8
09:31	11,430	50	+ 0.44%	729	8
09:30	11,420	40	+ 0.35%	714	8
09:29	11,410	30	+ 0.26%	565	6
09:24	11,400	20	+ 0.18%	561	6
09:23	11,450	70	+ 0.62%	531	6