시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,520	140	+ 1.23%	7,612	87
15:08	11,520	140	+ 1.23%	7,576	87
15:06	11,500	120	+ 1.05%	7,505	86
15:05	11,510	130	+ 1.14%	7,497	86
15:00	11,450	70	+ 0.62%	7,471	86
14:59	11,500	120	+ 1.05%	7,470	86
14:57	11,500	120	+ 1.05%	7,457	85
14:56	11,500	120	+ 1.05%	7,444	85
14:55	11,500	120	+ 1.05%	7,431	85
14:52	11,490	110	+ 0.97%	7,424	85