시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,400	20	+ 0.18%	514	6
09:18	11,400	20	+ 0.18%	504	6
09:17	11,350	30	- 0.26%	398	5
09:16	11,370	10	- 0.09%	190	2
09:15	11,430	50	+ 0.44%	159	2
09:14	11,450	70	+ 0.62%	126	1
09:13	11,380	0	0.00%	113	1
09:12	11,440	60	+ 0.53%	103	1
09:11	11,440	60	+ 0.53%	95	1
09:10	11,380	0	0.00%	86	1