시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,490	110	+ 0.97%	7,410	85
14:49	11,490	110	+ 0.97%	7,397	85
14:46	11,490	110	+ 0.97%	7,384	85
14:45	11,490	110	+ 0.97%	7,371	84
14:44	11,470	90	+ 0.79%	7,361	84
14:42	11,500	120	+ 1.05%	7,359	84
14:41	11,500	120	+ 1.05%	7,345	84
14:39	11,500	120	+ 1.05%	7,245	83
14:38	11,500	120	+ 1.05%	7,244	83
14:35	11,490	110	+ 0.97%	7,219	83