시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,490	110	+ 0.97%	7,206	83
14:33	11,490	110	+ 0.97%	7,169	82
14:32	11,490	110	+ 0.97%	7,156	82
14:31	11,460	80	+ 0.70%	7,006	80
14:30	11,450	70	+ 0.62%	6,998	80
14:19	11,420	40	+ 0.35%	6,823	78
14:09	11,420	40	+ 0.35%	6,676	77
14:00	11,410	30	+ 0.26%	6,252	72
13:59	11,490	110	+ 0.97%	6,193	71
13:56	11,490	110	+ 0.97%	6,180	71