시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,490	110	+ 0.97%	6,167	71
13:30	11,500	120	+ 1.05%	5,853	67
13:29	11,540	160	+ 1.41%	5,676	65
13:28	11,540	160	+ 1.41%	5,409	62
13:14	11,450	70	+ 0.62%	5,337	61
13:13	11,410	30	+ 0.26%	5,153	59
12:56	11,490	110	+ 0.97%	4,855	56
12:53	11,450	70	+ 0.62%	4,844	56
12:52	11,450	70	+ 0.62%	4,839	55
12:51	11,440	60	+ 0.53%	4,826	55