시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,470	90	+ 0.79%	4,671	54
12:49	11,520	140	+ 1.23%	3,650	42
12:48	11,530	150	+ 1.32%	3,466	40
12:47	11,560	180	+ 1.58%	3,426	39
12:46	11,520	140	+ 1.23%	3,407	39
12:43	11,520	140	+ 1.23%	3,395	39
12:41	11,520	140	+ 1.23%	3,381	39
12:40	11,520	140	+ 1.23%	3,368	39
12:39	11,520	140	+ 1.23%	3,276	37
12:38	11,500	120	+ 1.05%	3,231	37