시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,490	110	+ 0.97%	3,174	36
12:24	11,490	110	+ 0.97%	3,165	36
12:23	11,480	100	+ 0.88%	3,064	35
12:15	11,480	100	+ 0.88%	3,063	35
12:04	11,480	100	+ 0.88%	3,053	35
12:02	11,480	100	+ 0.88%	3,051	35
12:01	11,480	100	+ 0.88%	3,037	35
12:00	11,480	100	+ 0.88%	3,036	35
11:59	11,480	100	+ 0.88%	2,961	34
11:50	11,470	90	+ 0.79%	2,934	34