시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,470	90	+ 0.79%	2,336	27
11:47	11,470	90	+ 0.79%	2,335	27
11:46	11,470	90	+ 0.79%	2,321	27
11:45	11,470	90	+ 0.79%	2,320	27
11:44	11,470	90	+ 0.79%	2,306	26
11:42	11,470	90	+ 0.79%	2,304	26
11:41	11,470	90	+ 0.79%	2,290	26
11:40	11,470	90	+ 0.79%	2,289	26
11:39	11,470	90	+ 0.79%	2,276	26
11:38	11,470	90	+ 0.79%	2,274	26