시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,470	90	+ 0.79%	2,261	26
11:36	11,470	90	+ 0.79%	2,260	26
11:35	11,460	80	+ 0.70%	2,254	26
11:34	11,460	80	+ 0.70%	2,246	26
11:33	11,470	90	+ 0.79%	2,242	26
11:32	11,470	90	+ 0.79%	2,229	25
11:31	11,460	80	+ 0.70%	2,227	25
11:30	11,470	90	+ 0.79%	2,225	25
11:29	11,470	90	+ 0.79%	2,211	25
11:28	11,470	90	+ 0.79%	2,207	25