시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,295	5	- 0.15%	2,036	7
09:48	3,300	0	0.00%	1,977	6
09:44	3,300	0	0.00%	1,973	6
09:39	3,295	5	- 0.15%	1,952	6
09:34	3,300	0	0.00%	1,834	6
09:33	3,270	30	- 0.91%	1,822	6
09:29	3,295	5	- 0.15%	1,819	6
09:28	3,295	5	- 0.15%	1,814	6
09:26	3,265	35	- 1.06%	1,808	6
09:25	3,250	50	- 1.52%	1,781	6