시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,270	30	- 0.91%	1,081	4
09:20	3,300	0	0.00%	731	2
09:19	3,300	0	0.00%	722	2
09:17	3,305	5	+ 0.15%	626	2
09:16	3,330	30	+ 0.91%	536	2
09:14	3,330	30	+ 0.91%	533	2
09:04	3,330	30	+ 0.91%	293	1
09:01	3,320	20	+ 0.61%	286	1
09:00	3,300	0	0.00%	185	1