시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,295	5	- 0.15%	11,466	38
14:43	3,295	5	- 0.15%	11,455	38
14:39	3,295	5	- 0.15%	11,444	38
14:35	3,295	5	- 0.15%	11,433	38
14:31	3,295	5	- 0.15%	11,422	37
14:27	3,295	5	- 0.15%	11,410	37
14:23	3,295	5	- 0.15%	11,398	37
14:21	3,285	15	- 0.46%	11,386	37
14:19	3,295	5	- 0.15%	11,363	37
14:17	3,280	20	- 0.61%	11,351	37