시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,280	20	- 0.61%	11,116	36
14:15	3,295	5	- 0.15%	11,066	36
14:13	3,295	5	- 0.15%	11,054	36
14:11	3,295	5	- 0.15%	10,674	35
14:07	3,295	5	- 0.15%	10,662	35
14:03	3,295	5	- 0.15%	10,650	35
13:59	3,295	5	- 0.15%	10,638	35
13:55	3,295	5	- 0.15%	10,626	35
13:51	3,285	15	- 0.46%	10,614	35
13:48	3,295	5	- 0.15%	10,597	35