시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,295	5	- 0.15%	10,596	35
13:43	3,295	5	- 0.15%	10,572	35
13:39	3,295	5	- 0.15%	10,560	35
13:37	3,295	5	- 0.15%	10,548	35
13:36	3,285	15	- 0.46%	10,348	34
13:24	3,295	5	- 0.15%	10,238	34
13:13	3,295	5	- 0.15%	10,237	34
13:07	3,295	5	- 0.15%	10,234	34
13:02	3,295	5	- 0.15%	10,233	34
12:51	3,295	5	- 0.15%	9,923	33