시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,285	15	- 0.46%	9,771	32
12:41	3,280	20	- 0.61%	9,721	32
12:37	3,280	20	- 0.61%	9,719	32
12:34	3,280	20	- 0.61%	9,639	32
12:29	3,275	25	- 0.76%	9,621	32
12:28	3,275	25	- 0.76%	9,576	31
12:25	3,275	25	- 0.76%	9,376	31
12:24	3,275	25	- 0.76%	9,018	30
12:23	3,275	25	- 0.76%	8,880	29
12:22	3,280	20	- 0.61%	6,617	22