시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,280	20	- 0.61%	6,612	22
12:17	3,275	25	- 0.76%	6,608	22
12:16	3,275	25	- 0.76%	6,605	22
12:15	3,275	25	- 0.76%	6,603	22
12:14	3,280	20	- 0.61%	6,590	22
12:12	3,285	15	- 0.46%	6,577	22
12:00	3,295	5	- 0.15%	6,453	21
11:58	3,300	0	0.00%	6,432	21
11:57	3,300	0	0.00%	6,431	21
11:55	3,280	20	- 0.61%	6,430	21