시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,270	30	- 0.91%	6,429	21
11:50	3,265	35	- 1.06%	5,429	18
11:43	3,325	25	+ 0.76%	3,429	11
11:41	3,325	25	+ 0.76%	3,408	11
11:39	3,305	5	+ 0.15%	3,308	11
11:38	3,305	5	+ 0.15%	3,302	11
11:36	3,305	5	+ 0.15%	3,262	11
11:35	3,305	5	+ 0.15%	3,186	10
11:31	3,300	0	0.00%	3,185	10
11:28	3,295	5	- 0.15%	3,115	10