시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,295	5	- 0.15%	2,426	8
11:21	3,295	5	- 0.15%	2,405	8
11:16	3,295	5	- 0.15%	2,403	8
11:09	3,295	5	- 0.15%	2,402	8
11:02	3,295	5	- 0.15%	2,381	8
10:55	3,285	15	- 0.46%	2,357	8
10:54	3,295	5	- 0.15%	2,345	8
10:52	3,295	5	- 0.15%	2,337	8
10:48	3,295	5	- 0.15%	2,316	8
10:40	3,295	5	- 0.15%	2,305	8