시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,295	5	- 0.15%	2,304	8
10:28	3,300	0	0.00%	2,233	7
10:27	3,300	0	0.00%	2,213	7
10:22	3,300	0	0.00%	2,212	7
10:18	3,295	5	- 0.15%	2,181	7
10:17	3,295	5	- 0.15%	2,160	7
10:16	3,275	25	- 0.76%	2,159	7
10:14	3,295	5	- 0.15%	2,158	7
10:10	3,295	5	- 0.15%	2,067	7
10:01	3,300	0	0.00%	2,057	7