시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,380	40	+ 1.20%	8,244	28
10:24	3,375	35	+ 1.05%	8,104	27
10:20	3,370	30	+ 0.90%	7,593	25
10:19	3,365	25	+ 0.75%	7,429	25
10:14	3,365	25	+ 0.75%	7,347	25
10:10	3,365	25	+ 0.75%	7,130	24
10:08	3,365	25	+ 0.75%	6,998	23
10:06	3,360	20	+ 0.60%	5,878	20
09:57	3,355	15	+ 0.45%	5,378	18
09:50	3,355	15	+ 0.45%	5,377	18