시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,360	20	+ 0.60%	5,370	18
09:40	3,310	30	- 0.90%	5,369	18
09:39	3,360	20	+ 0.60%	5,368	18
09:37	3,360	20	+ 0.60%	5,204	17
09:36	3,360	20	+ 0.60%	5,202	17
09:32	3,360	20	+ 0.60%	5,201	17
09:30	3,310	30	- 0.90%	5,200	17
09:28	3,360	20	+ 0.60%	5,198	17
09:26	3,360	20	+ 0.60%	3,698	12
09:22	3,345	5	+ 0.15%	3,570	12