시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,350	10	+ 0.30%	3,405	11
09:18	3,350	10	+ 0.30%	3,402	11
09:17	3,305	35	- 1.05%	3,401	11
09:15	3,365	25	+ 0.75%	3,294	11
09:14	3,315	25	- 0.75%	3,267	11
09:12	3,320	20	- 0.60%	1,966	7
09:11	3,320	20	- 0.60%	1,741	6
09:06	3,320	20	- 0.60%	1,633	5
09:04	3,315	25	- 0.75%	1,583	5
09:02	3,315	25	- 0.75%	1,534	5