시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,425	85	+ 2.55%	15,415	52
14:44	3,425	85	+ 2.55%	15,393	52
14:43	3,425	85	+ 2.55%	15,373	52
14:41	3,425	85	+ 2.55%	15,353	52
14:40	3,405	65	+ 1.95%	15,333	52
14:38	3,425	85	+ 2.55%	15,185	51
14:37	3,425	85	+ 2.55%	15,161	51
14:35	3,345	5	+ 0.15%	15,031	51
14:32	3,340	0	0.00%	15,030	51
14:30	3,390	50	+ 1.50%	14,960	50