시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,390	50	+ 1.50%	14,959	50
14:12	3,370	30	+ 0.90%	14,875	50
14:11	3,410	70	+ 2.10%	14,805	50
14:09	3,410	70	+ 2.10%	14,803	50
14:06	3,415	75	+ 2.25%	14,799	50
14:05	3,415	75	+ 2.25%	14,795	50
14:02	3,390	50	+ 1.50%	14,785	50
13:57	3,435	95	+ 2.84%	14,715	50
13:53	3,430	90	+ 2.70%	14,629	49
13:52	3,395	55	+ 1.65%	14,621	49