시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,425	85	+ 2.55%	14,509	49
13:50	3,425	85	+ 2.55%	14,453	49
13:49	3,420	80	+ 2.40%	14,259	48
13:46	3,420	80	+ 2.40%	14,029	47
13:42	3,395	55	+ 1.65%	13,966	47
13:41	3,420	80	+ 2.40%	13,895	47
13:39	3,415	75	+ 2.25%	13,799	46
13:37	3,370	30	+ 0.90%	13,712	46
13:32	3,395	55	+ 1.65%	13,711	46
13:31	3,415	75	+ 2.25%	13,555	46