시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,365	25	+ 0.75%	13,449	45
13:14	3,420	80	+ 2.40%	13,377	45
13:13	3,415	75	+ 2.25%	13,264	45
13:12	3,405	65	+ 1.95%	13,108	44
13:02	3,415	75	+ 2.25%	13,016	44
13:00	3,415	75	+ 2.25%	12,890	43
12:59	3,415	75	+ 2.25%	12,888	43
12:53	3,415	75	+ 2.25%	12,871	43
12:50	3,415	75	+ 2.25%	12,737	43
12:47	3,420	80	+ 2.40%	12,736	43