시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,420	80	+ 2.40%	12,734	43
12:42	3,410	70	+ 2.10%	12,437	42
12:40	3,405	65	+ 1.95%	12,208	41
12:21	3,405	65	+ 1.95%	12,189	41
12:04	3,410	70	+ 2.10%	12,188	41
12:03	3,410	70	+ 2.10%	12,161	41
12:00	3,415	75	+ 2.25%	12,156	41
11:59	3,390	50	+ 1.50%	12,119	41
11:58	3,410	70	+ 2.10%	12,095	41
11:57	3,400	60	+ 1.80%	11,478	38