시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,400	60	+ 1.80%	11,426	38
11:55	3,400	60	+ 1.80%	11,401	38
11:54	3,395	55	+ 1.65%	11,400	38
11:48	3,395	55	+ 1.65%	11,399	38
11:34	3,395	55	+ 1.65%	11,136	37
11:31	3,390	50	+ 1.50%	11,135	37
11:30	3,385	45	+ 1.35%	11,116	37
11:28	3,385	45	+ 1.35%	11,112	37
11:20	3,380	40	+ 1.20%	11,111	37
11:17	3,405	65	+ 1.95%	11,105	37