시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,375	35	+ 1.05%	10,948	37
11:11	3,400	60	+ 1.80%	10,943	37
11:10	3,375	35	+ 1.05%	10,941	37
11:06	3,385	45	+ 1.35%	10,930	37
11:05	3,405	65	+ 1.95%	10,916	37
11:04	3,395	55	+ 1.65%	10,855	36
11:03	3,400	60	+ 1.80%	10,837	36
11:02	3,400	60	+ 1.80%	10,827	36
11:01	3,395	55	+ 1.65%	10,747	36
10:55	3,395	55	+ 1.65%	10,745	36